cat | esp | eng | fra      accueil catalogues  contact  localisation  groupe entrepreneur

Cours officiel     Dern. 30 jours 06/2010 05/2010 04/2010 03/2010 02/2010 01/2010 12/2009 11/2009 10/2009 09/2009 08/2009 07/2009 06/2009 05/2009 04/2009 03/2009 02/2009 01/2009 12/2008 11/2008 10/2008 09/2008 08/2008 07/2008 06/2008 05/2008 04/2008 03/2008 02/2008 01/2008 12/2007 11/2007 10/2007 09/2007 08/2007 07/2007 06/2007 05/2007 04/2007 03/2007 02/2007 01/2007 12/2006 11/2006 10/2006 09/2006 08/2006 07/2006 06/2006 05/2006 04/2006 03/2006 02/2006 01/2006 12/2005 11/2005 10/2005 09/2005 08/2005 07/2005 06/2005 05/2005 04/2005 03/2005 02/2005 01/2005 12/2004 11/2004 10/2004   Moyenne $/Tm: 6.641,45    Moyenne €/Tm: 5.273,06 DATE $/Tm VARIATION $/Tm €/Tm VARIATION €/Tm €/$ VARIATION 28/07/2010 7.120,00 0,40%             5.480,30 0,71%             1,2992 -0,32%            27/07/2010 7.091,50 1,35%             5.441,19 0,58%             1,3033 0,78%            26/07/2010 6.995,50 0,01%             5.409,87 -0,26%             1,2931 0,26%            23/07/2010 6.995,00 1,07%             5.423,74 0,70%             1,2897 0,36%            22/07/2010 6.920,50 2,16%             5.385,60 1,91%             1,285 0,26%            21/07/2010 6.771,00 3,62%             5.282,83 3,82%             1,2817 -0,21%            20/07/2010 6.526,00 0,18%             5.080,97 1,05%             1,2844 -0,88%            19/07/2010 6.514,00 -2,09%             5.027,40 -1,75%             1,2957 -0,33%            16/07/2010 6.650,00 -0,09%             5.115,38 -1,43%             1,3 1,32%            15/07/2010 6.656,00 -0,58%             5.188,65 -1,57%             1,2828 0,97%            14/07/2010 6.694,50 1,47%             5.270,01 0,42%             1,2703 1,05%            13/07/2010 6.596,00 -0,52%             5.247,83 -0,50%             1,2569 -0,02%            12/07/2010 6.630,50 -0,75%             5.274,02 -0,24%             1,2572 -0,52%            09/07/2010 6.680,50 0,59%             5.286,46 0,77%             1,2637 -0,18%            08/07/2010 6.641,00 1,45%             5.245,66 0,72%             1,266 0,73%            07/07/2010 6.545,00 0,34%             5.208,08 0,43%             1,2567 -0,10%            06/07/2010 6.523,00 1,27%             5.185,63 0,89%             1,2579 0,38%            05/07/2010 6.440,00 0,15%             5.139,25 0,28%             1,2531 -0,14%            02/07/2010 6.430,50 1,19%             5.124,72 -0,57%             1,2548 1,75%            01/07/2010 6.354,00 -2,53%             5.154,12 -3,01%             1,2328 0,46%            30/06/2010 6.515,00 -1,07%             5.309,27 -1,68%             1,2271 0,59%            29/06/2010 6.585,00 -3,26%             5.398,43 -2,08%             1,2198 -1,16%            28/06/2010 6.800,00 2,88%             5.510,98 2,52%             1,2339 0,36%            25/06/2010 6.604,50 1,20%             5.372,13 0,94%             1,2294 0,26%            24/06/2010 6.525,50 -0,77%             5.321,73 -0,70%             1,2262 -0,07%            23/06/2010 6.576,00 1,76%             5.358,98 1,66%             1,2271 0,11%            22/06/2010 6.460,00 -2,28%             5.270,03 -1,18%             1,2258 -1,09%            21/06/2010 6.607,00 4,41%             5.332,10 4,27%             1,2391 0,15%            18/06/2010 6.315,50 -2,61%             5.104,67 -2,69%             1,2372 0,07%            17/06/2010 6.480,50 -1,73%             5.241,85 -2,44%             1,2363 0,70%

© Copyright La Farga Group 2010 | Ctra. C-17, Km. 73,5 08508 Les Masies de Voltregà (Barcelona) Espagne | Avertissement légal